ALSARAlpha Star Acquisition Corp06/29/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.0000
VOLUME:
140,700
CHANGE(%):
7.26
PREV:
0.1294
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.12000.13000.12000.1200140,7000
06/22/220.13000.13000.12940.12941,7000
06/21/220.13000.13000.13000.13005,5000
06/20/220.13000.13000.13000.130000
06/17/220.12940.13000.12940.130016,0000
06/16/220.12500.12500.12500.12501,0000
06/15/220.11000.13000.11000.1300417,6000
06/14/220.13940.13940.13940.139400
06/13/220.13940.13940.13940.139400
06/10/220.13940.13940.13940.139400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88