ALPNAlpine Immune Sciences Inc05/17/2024
LAST:

 64.97		CHANGE:
 0.01		OPEN:
64.98		HIGH:
65.00		ASK:
14.88		VOLUME:
4,288,300
CHANGE(%):
0.02		PREV:
64.96		LOW:
64.97		BID:
8.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2464.9865.0064.9764.974,288,3000
05/16/2464.9764.9864.9564.96735,1000
05/15/2464.9564.9764.9464.971,260,5000
05/14/2464.9464.9664.9464.951,045,4000
05/13/2464.9464.9664.9264.952,966,6000
05/10/2464.9464.9464.9164.943,047,9000
05/09/2464.6764.8564.6564.821,141,4000
05/08/2464.6364.7264.5964.70748,9000
05/07/2464.6064.6764.5664.641,332,2000
05/06/2464.6364.6464.5064.601,373,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.32
EBITDA:N/A
Shares:665.67K
Market Cap:43.25M
52wk range:8.33 - 64.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63