ALPAAlpha Healthcare Acquisition III Cl A07/14/2023
LAST:

 9.800		CHANGE:
 0.01		OPEN:
9.350		HIGH:
9.910		ASK:
0.000		VOLUME:
84,500
CHANGE(%):
0.10		PREV:
9.790		LOW:
8.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/239.3509.9108.7309.80084,5000
07/13/239.81010.1709.5009.79033,6000
07/12/239.83010.7309.1509.900148,4000
07/11/2310.85011.4909.63010.160148,0000
07/10/2310.20011.53010.20011.0001,030,8000
07/07/2311.12011.1209.61010.270198,0000
07/06/2310.21010.2209.2809.990243,2000
07/05/2310.32010.33010.31010.33049,2000
07/03/2310.31010.31010.30010.305245,2000
06/29/2310.31010.31010.29010.3002,676,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.15 - 11.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63