ALORWAlsp Orchid Acquisition Corp I WT06/30/2022
LAST:

 0.1025
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
14.58
PREV:
0.1200
LOW:
0.0901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.11500.11500.09010.10251,7000
06/29/220.12000.12000.12000.12006000
06/27/220.13000.13000.09010.09017000
06/23/220.09010.09010.09010.09012000
06/17/220.15000.15000.09010.11486,0000
06/16/220.15000.15000.12000.13188000
06/15/220.13580.13580.13580.135800
06/14/220.10840.13580.10840.13581,1000
06/13/220.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62