ALNAAllena Pharmaceuticals Inc09/07/2022
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0641		HIGH:
0.1500		ASK:
0.0000		VOLUME:
276,971,600
CHANGE(%):
3.16		PREV:
0.0727		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/220.06410.15000.06000.0750276,971,6000
09/06/220.07820.08500.05800.072752,103,3000
09/05/220.10470.10470.10470.104700
09/02/220.10230.11140.10140.10479,722,0000
09/01/220.10480.10480.10030.10252,582,8000
08/31/220.10000.10650.09750.10516,824,2000
08/30/220.10350.10830.10100.10433,926,5000
08/29/220.10630.11000.10120.10882,678,0000
08/26/220.11000.11000.10000.10373,360,2000
08/25/220.10860.11500.10440.10814,907,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63