ALNAAllena Pharmaceuticals Inc07/01/22 09:45
LAST:

 0.3034		CHANGE:
 0.11		OPEN:
0.2502		HIGH:
0.3300		ASK:
0.0000		VOLUME:
47,614,192
CHANGE(%):
58.85		PREV:
0.1910		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/220.25020.33000.24000.303447,614,1920
06/30/220.20910.21970.15120.191069,864,4000
06/29/220.25850.44000.23500.2550576,064,3000
06/28/220.13000.13000.11550.119028,113,4000
06/27/220.12400.12780.12100.12571,967,0000
06/24/220.14000.14000.12150.12405,633,0000
06/23/220.12360.13500.11910.13274,300,8000
06/22/220.12430.12500.11630.12002,808,5000
06/21/220.12010.12620.11600.11663,781,2000
06/20/220.12010.12010.12010.120100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62