ALIMAlimera Sciences Inc09/13/2024
LAST:

 5.540		CHANGE:
 0.01		OPEN:
5.550		HIGH:
5.560		ASK:
0.130		VOLUME:
2,679,900
CHANGE(%):
0.18		PREV:
5.550		LOW:
5.530		BID:
72.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/245.5505.5605.5305.5402,679,9000
09/12/245.5405.5655.5405.550705,8000
09/11/245.5305.5605.5205.5302,108,6000
09/10/244.6605.2904.3205.1908,675,3000
09/09/245.5605.5705.5305.5501,587,7000
09/06/245.5505.6305.5405.5609,091,9000
09/05/245.5605.5605.5305.5401,187,3000
09/04/245.5305.5555.5205.5401,654,4000
09/03/245.5505.5605.5105.5201,028,9000
08/30/245.5605.5705.5255.5301,103,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.38
EBITDA:N/A
Shares:69.05M
Market Cap:382.53M
52wk range:2.60 - 5.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17