ALFIWAlfi Inc WT10/24/2022
LAST:

 0.0395		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0449		ASK:
0.0000		VOLUME:
13,400
CHANGE(%):
21.00		PREV:
0.0500		LOW:
0.0126		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/220.04000.04490.01260.039513,4000
10/21/220.01210.05000.01210.050031,2000
10/20/220.02000.05010.01250.012527,2000
10/19/220.04500.04500.01180.013030,5000
10/18/220.05550.05550.00370.04004,6000
10/17/220.13000.13000.05000.050028,6000
10/14/220.08050.18000.00370.180061,9000
10/12/220.11000.11000.11000.11002,7000
10/11/220.11000.11000.11000.11003000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 2.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87