AKUSAkouos Inc11/30/2022
LAST:

 13.29		CHANGE:
 0.14		OPEN:
13.20		HIGH:
13.33		ASK:
0.00		VOLUME:
1,790,400
CHANGE(%):
1.06		PREV:
13.15		LOW:
13.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2213.2013.3313.1613.291,790,4000
11/29/2213.1813.2113.1313.152,058,7000
11/28/2213.1813.2613.1113.161,111,8000
11/25/2213.1713.2113.1613.20593,9000
11/24/2213.1713.1713.1713.1700
11/23/2213.1613.2113.1513.17664,9000
11/22/2213.2213.2313.1613.16228,0000
11/21/2213.2113.2713.1913.23531,2000
11/18/2213.3013.3113.1913.29708,5000
11/17/2213.3013.3913.2013.24611,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.32 - 13.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87