AKUAkumin Inc10/25/2023
LAST:

 0.2887		CHANGE:
 0.06		OPEN:
0.3201		HIGH:
0.3500		ASK:
0.0000		VOLUME:
8,543,300
CHANGE(%):
17.87		PREV:
0.3515		LOW:
0.2789		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/230.32010.35000.27890.28878,543,3000
10/24/230.31590.39000.30700.35156,163,4000
10/23/230.27650.49900.26490.3570141,158,5000
10/20/230.14940.14940.14270.14585,915,2000
10/19/230.15270.15270.14380.1452146,4000
10/18/230.17000.17100.14350.1476602,0000
10/17/230.18000.18050.16080.1710386,0000
10/16/230.17000.18000.16100.1760499,8000
10/13/230.14150.19000.13200.17001,222,9000
10/12/230.14100.14690.13830.1428138,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 1.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29