AKICUSports Ventures Acquisition Corp06/21/2022
LAST:

 9.890
CHANGE:
 0.01
OPEN:
9.840
HIGH:
9.890
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
0.10
PREV:
9.880
LOW:
9.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/229.8409.8909.8409.8902,6000
06/20/229.8809.8809.8809.88000
06/17/229.8809.8809.8809.8804000
06/16/229.8709.9359.8709.8709000
06/15/2210.06010.06010.06010.06000
06/14/2210.06010.10510.06010.0604,0000
06/13/2210.05010.0509.9709.9901,3000
06/10/229.99010.0409.99010.0401,9000
06/09/2210.05010.38010.05010.15012,3000
06/08/2210.05010.05010.05010.05000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.81 - 11.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62