AKICUSports Ventures Acquisition Corp12/28/2022
LAST:

 10.10		CHANGE:
 0.01		OPEN:
9.96		HIGH:
10.10		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.10		PREV:
10.11		LOW:
9.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/229.9610.109.9610.102000
12/27/2210.1110.1110.1110.1100
12/26/2210.1110.1110.1110.1100
12/23/2210.1110.1110.1110.1100
12/22/2210.1610.1610.1110.1115,8000
12/21/2210.0810.0810.0810.0800
12/20/2210.0810.0810.0810.0800
12/19/2210.0810.0810.0810.0800
12/16/2210.0010.0810.0010.081,2000
12/15/2210.0510.0510.0510.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.81 - 11.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57