AIMAWAimfinity Investment Corp I - Warrant05/02/2025
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
400
CHANGE(%):
18.18		PREV:
0.0550		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/250.05000.05000.04500.04504000
05/01/250.05500.05500.05500.05503000
04/30/250.06000.06000.06000.060000
04/29/250.07000.07000.04400.060013,9000
04/25/250.06000.06000.06000.06002000
04/24/250.07000.07000.04050.06004,7000
04/23/250.05000.06170.04990.061727,3000
04/22/250.04880.05000.04880.050020,1000
04/21/250.04520.05040.04500.045180,4000
04/17/250.04000.05000.04000.05004180
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46