AIMAUAimfinity Investment Corp I - Unit04/29/2025
LAST:

 19.26		CHANGE:
 2.81		OPEN:
17.50		HIGH:
19.26		ASK:
0.00		VOLUME:
800
CHANGE(%):
17.08		PREV:
16.45		LOW:
17.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2517.5019.2617.5019.268000
04/28/2516.4516.4516.4516.4500
04/25/2516.4516.4516.4516.4500
04/24/2517.0017.0016.4516.458000
04/23/2516.9016.9016.9016.902000
04/17/2516.2216.2216.2216.222900
04/16/2518.3718.3718.3718.371500
04/11/2516.6816.6816.6816.681000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57