AIKIAikido Pharma Inc12/21/2022
LAST:

 3.560		CHANGE:
 0.01		OPEN:
3.550		HIGH:
3.670		ASK:
0.000		VOLUME:
31,900
CHANGE(%):
0.28		PREV:
3.550		LOW:
3.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/223.5503.6703.5003.56031,9000
12/20/223.5103.6403.4903.55028,0000
12/19/223.6803.7303.5003.53019,9000
12/16/223.6903.8003.5603.56041,6000
12/15/223.7203.7303.5903.69019,8000
12/14/223.7003.7303.5823.68023,5000
12/13/223.5203.7303.5203.70041,9000
12/12/223.6903.6903.5103.57038,0000
12/09/223.5903.8203.5003.650106,0000
12/08/223.4803.5903.4653.52782,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.26 - 7.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09