AHRNWAhren Acquisition Corp WT06/16/2023
LAST:

 0.0011		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0011		ASK:
0.0000		VOLUME:
4,200
CHANGE(%):
45.00		PREV:
0.0020		LOW:
0.0008		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/230.00100.00110.00080.00114,2000
06/15/230.00200.00200.00200.002000
06/14/230.00200.00200.00200.00201000
06/13/230.00100.00260.00100.00265,6000
06/12/230.00110.00110.00110.001100
06/09/230.00110.00110.00110.00111000
06/08/230.01000.01000.00100.001518,0000
06/07/230.03000.03000.03000.030000
06/06/230.03000.03000.03000.030000
06/05/230.03000.03000.03000.03005,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63