AHPAUAvista Public Acquisition Corp II11/01/2022
LAST:

 6.160		CHANGE:
 1.50		OPEN:
7.780		HIGH:
7.780		ASK:
199999.984		VOLUME:
2,600
CHANGE(%):
19.58		PREV:
7.660		LOW:
6.160		BID:
10.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/227.7807.7806.1606.1602,6000
10/31/227.6508.6607.2307.66015,3000
10/28/229.4209.4307.4408.4804,2000
10/17/2210.43010.44010.43010.4401,8000
10/14/2210.40010.40010.04010.0404000
10/13/2210.48010.48010.48010.4801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.23 - 10.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46