AHPAAvista Public Acquisition Corp II Cl A11/01/2022
LAST:

 6.125		CHANGE:
 0.63		OPEN:
7.201		HIGH:
7.201		ASK:
199999.980		VOLUME:
65,900
CHANGE(%):
9.26		PREV:
6.750		LOW:
5.830		BID:
9.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/227.2017.2015.8306.12565,9000
10/31/226.8107.6106.5906.750103,3000
10/28/228.7208.9406.4006.610118,2000
10/27/228.00010.5007.8808.32046,0000
10/26/229.0209.1807.9808.26030,1000
10/25/229.2409.7908.5508.94042,4000
10/24/229.5309.5308.9809.4003,3000
10/21/229.2209.2309.2199.2308000
10/20/229.0359.0409.0009.0002,9000
10/19/229.4409.4408.8509.00055,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:270
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:18.53
PtS:N/A
EBITDA:N/A
Shares:9.28M
Market Cap:56.83M
52wk range:6.40 - 10.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57