AHIAdvanced Health Intelligence Ltd ADR01/31/2024
LAST:

 1.500		CHANGE:
 0.04		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
12,200
CHANGE(%):
2.55		PREV:
1.539		LOW:
1.445		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/241.5401.5401.4451.50012,2000
01/30/241.6201.6201.5301.5399,2000
01/29/241.5401.6881.5401.55022,1000
01/26/241.6001.6351.5881.5885,9000
01/25/241.5801.5951.5561.5703,7000
01/24/241.4101.6531.4101.61040,0000
01/23/241.5101.5101.4201.47024,7000
01/22/241.5801.6001.5051.60017,2000
01/19/241.7101.7101.5711.61027,1000
01/18/241.7801.8301.7501.7859,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.16 - 6.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87