EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGH: Aureus Greenway Holdings Inc

07 Nov 25 15:59
LAST:

5.767

CHANGE:
 0.55		OPEN:
5.070		HIGH:
5.767		ASK:
0.000		VOLUME:
26.4K
CHG(%):
10.59		PREV:
5.145		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.0705.7675.0705.69033.7K
06 Nov 255.7405.7405.0005.14519.5K
05 Nov 255.1405.8374.9705.380169.9K
04 Nov 255.2705.5104.9305.240239.2K
03 Nov 255.7005.9105.1905.27099.2K
31 Oct 256.2106.5405.3105.710204.4K
30 Oct 256.6706.8105.9756.080237.3K
29 Oct 256.0107.1405.7006.730281.5K
28 Oct 258.2508.2505.6605.730443.4K
27 Oct 257.1408.1007.1407.815595.8K

COMPANY PROFILE

Name:Aureus Greenway Holdings Inc
About:Aureus Greenway Holdings Inc., through its subsidiaries, owns and operates public golf country clubs in Florida. The company's golf country clubs include golf-courses, fairways, clubhouses boasting food and beverage options, aquatic golf ranges, and pro shops to assist any level of golfers. It also retails golf products; and provides golf equipment and facilities rental, membership, and ancillary services and amenities. Aureus Greenway Holdings Inc. was incorporated in 2023 and is based in Kissimmee, Florida.
Industry:Leisure
Address:2995 Remington Boulevard, Kissimmee, FL, United States, 34744
Website:https://aureusgreenway.com
ISIN:US05155L1061
FIGI:BBG01NG4Q1P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.357.9%
MA10:5.881.9%
MA20:5.841.3%
MA50:4.4729.0%
MA100:3.1980.8%
STO9:17.55 
STO14:17.55 
RSI14:42.37
WPR14:-79.59
MTM14:-1.12
ROC14:-0.16 
ATR:1.07 
Week High:6.5413.4%
Week Low:4.9317.0%
Month High:8.2543.1%
Month Low:3.33