AGFSAgrofresh Solutions06/30/2022
LAST:

 1.790		CHANGE:
 0.06		OPEN:
1.760		HIGH:
1.790		ASK:
6.820		VOLUME:
4,600
CHANGE(%):
3.47		PREV:
1.730		LOW:
1.697		BID:
13.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.7601.7901.6971.7904,6000
06/29/221.7201.7501.6401.7306,4000
06/28/221.7101.7401.6201.68025,2000
06/27/221.6301.6901.6201.6206,2000
06/24/221.6601.6901.6301.6905,5000
06/23/221.6201.7091.6201.6404,8000
06/22/221.6601.7101.6001.68032,6000
06/21/221.5501.6601.5501.60017,5000
06/20/221.5801.5801.5801.58000
06/17/221.6401.6501.5501.58029,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:3.55
EPS:N/A
DivYield:N/A
PtB:0.79
PtS:1.82
EBITDA:67.33M
Shares:50.34M
Market Cap:90.10M
52wk range:1.54 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62