AGFSAgrofresh Solutions03/30/2023
LAST:

 3.000		CHANGE:
 0.01		OPEN:
3.000		HIGH:
3.005		ASK:
6.820		VOLUME:
1,424,300
CHANGE(%):
0.33		PREV:
2.990		LOW:
2.990		BID:
13.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/233.0003.0052.9903.0001,424,3000
03/29/233.0003.0002.9902.990137,4000
03/28/232.9903.0002.9902.995405,4000
03/27/232.9903.0002.9902.99035,7000
03/24/232.9903.0002.9903.000101,3000
03/23/233.0003.0002.9802.985175,3000
03/22/233.0003.0002.9802.99072,2000
03/21/232.9903.0002.9803.00097,4000
03/20/232.9803.0002.9803.000126,1000
03/17/232.9802.9902.9802.990811,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:3.55
EPS:N/A
DivYield:N/A
PtB:0.79
PtS:1.82
EBITDA:67.33M
Shares:50.34M
Market Cap:151.01M
52wk range:1.46 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09