AGBARAgba Acquisition Ltd Right07/01/2022
LAST:

 0.1388
CHANGE:
 0.00
OPEN:
0.1395
HIGH:
0.1395
ASK:
0.0000
VOLUME:
9,400
CHANGE(%):
0.86
PREV:
0.1400
LOW:
0.1104
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/220.13950.13950.11040.13889,4000
06/30/220.13000.14000.13000.14002,9000
06/29/220.14880.14900.13000.130024,9000
06/28/220.14000.14000.11090.133810,3000
06/24/220.12490.13990.11120.129716,3000
06/23/220.11050.11060.11050.11065,5000
06/22/220.12650.12650.12650.12659000
06/21/220.12040.12620.10800.126230,1000
06/20/220.11110.11110.11110.111100
06/17/220.12000.12000.11000.11118,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62