EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGAE: Allied Gaming & Entertainment Inc

17 Oct 25 19:44
LAST:

0.7108

CHANGE:
 0.03		OPEN:
0.7421		HIGH:
0.7479		ASK:
0.0000		VOLUME:
213K
CHG(%):
4.26		PREV:
0.7425		LOW:
0.7108		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.74000.74000.71090.7109222K
16 Oct 250.76000.78370.74000.7425335.8K
15 Oct 250.77000.78990.76660.7786204.4K
14 Oct 250.81000.82000.75100.7795526.4K
13 Oct 250.85940.90000.80490.8174250.5K
10 Oct 250.90000.93000.82750.8357170.5K
09 Oct 250.86950.91850.86010.9043136K
08 Oct 250.86940.89000.84000.8847128.2K
07 Oct 250.86280.89800.81390.8500548.1K
06 Oct 250.91070.91890.84000.8461400K

COMPANY PROFILE

Name:Allied Gaming & Entertainment Inc
About:Allied Gaming & Entertainment Inc., through its subsidiaries, operates as a public esports and entertainment company worldwide. It produces a variety of esports and gaming-related content, including tournaments, live and virtual events, and original programming. The company also engages in the development and distribution of mobile casual games; organization of events, shows, and concerts; and operation of a flagship gaming arena located at the Luxor Hotel in Las Vegas, Nevada. In addition, it offers management and consultation services to experiential entertainment venue operation. The company is based in New York, New York.
Address:745 Fifth Avenue, New York, NY, United States, 10151
Website:https://www.alliedgaming.gg
CUSIP:09216T206
CIK:0001708341
ISIN:US0191701095
FIGI:BBG00J2442Y1
LEI:549300LQ2W8Q2EETCL11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.777.7%
MA10:0.8214.7%
MA20:0.8824.1%
MA50:1.0851.8%
MA100:1.69137.1%
MA200:1.43101.8%
RSI14:19.09 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.23 
ATR:0.07 
Week High:0.9330.8%
Week Low:0.710.0%
Month High:1.1054.8%
Month Low:0.71101.8%
Year High:3.79433.2%
Year Low:0.701.5%
Volatility:198.39