AFIBAcutus Medical Inc05/08/2024
LAST:

 0.0900		CHANGE:
 0.03		OPEN:
0.1110		HIGH:
0.1130		ASK:
0.0000		VOLUME:
2,649,400
CHANGE(%):
26.83		PREV:
0.1230		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/240.11100.11300.09000.09002,649,4000
05/07/240.10000.14500.10000.12303,959,5000
05/06/240.09450.12300.08870.10704,829,2000
05/03/240.15000.15500.14400.14471,821,1000
05/02/240.15000.15400.15000.152844,1000
05/01/240.15600.15990.15110.1530155,7000
04/30/240.16230.16900.15000.1500719,0000
04/29/240.16640.17000.16010.1623390,2000
04/26/240.16590.16900.16000.1665248,3000
04/25/240.16300.16990.16110.1634133,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63