AFARAura Fat Projects Acquisition Corp Cl A07/19/2024
LAST:

 11.68		CHANGE:
 0.15		OPEN:
11.52		HIGH:
11.86		ASK:
0.00		VOLUME:
17,100
CHANGE(%):
1.30		PREV:
11.53		LOW:
11.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2411.5211.8611.5111.6817,1000
07/18/2411.6111.8511.5311.5344,0000
07/17/2412.9012.9211.4511.78285,5000
07/16/2412.0013.7011.5012.5075,0000
07/15/2411.5012.0011.4012.001,5000
07/12/2411.5011.5011.4011.491,9000
07/11/2411.4911.5011.4511.492,0000
07/10/2411.3511.4911.3511.492,2000
07/09/2411.3011.3511.2911.352,9000
07/05/2411.2411.2511.2011.252,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.95 - 11.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63