AFAQWAf Acquisition Corp WT12/22/2022
LAST:

 0.0053		CHANGE:
 0.03		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
101,800
CHANGE(%):
86.75		PREV:
0.0400		LOW:
0.0036		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/220.03000.03000.00360.0053101,8000
12/21/220.04000.04000.04000.040000
12/20/220.04000.04000.04000.04007,9000
12/19/220.02500.03340.02500.033177,2000
12/16/220.02010.02010.02010.020100
12/15/220.02010.02010.02010.02013000
12/14/220.02010.02010.02010.020100
12/13/220.02010.03990.02010.020112,3000
12/12/220.02540.02540.02540.025400
12/09/220.03850.03860.02000.025479,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46