AFAQUAf Acquisition Corp Units06/30/2022
LAST:

 9.740		CHANGE:
 0.03		OPEN:
9.740		HIGH:
9.740		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.33		PREV:
9.772		LOW:
9.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.7409.7409.7409.7403000
06/21/229.7709.7729.7709.7722,7000
06/20/229.7709.7709.7709.77000
06/17/229.7709.7709.7709.7707000
06/16/229.7709.7709.7709.77000
06/15/229.7709.7709.7709.77000
06/14/229.7709.7709.7209.7705,2000
06/13/229.8809.8809.7809.7807000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.72 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62