AFAQAf Acquisition Corp12/22/2022
LAST:

 10.02		CHANGE:
 0.04		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.40		PREV:
10.06		LOW:
10.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/2210.0210.0210.0210.021000
12/21/2210.0610.0610.0610.0600
12/20/2210.0610.0610.0610.0600
12/19/2210.0610.0610.0610.0600
12/16/2210.0610.0610.0610.068000
12/15/2210.1010.1010.1010.1000
12/14/2210.3010.3010.0910.107,0000
12/13/2210.3310.8910.0810.0820,4000
12/12/2210.0510.699.9610.0414,9000
12/09/2210.0010.0810.0010.07107,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.66 - 10.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63