AFACWArena Fortify Acquisition Corp WT12/08/2022
LAST:

 0.0004		CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0004		ASK:
0.0000		VOLUME:
111,200
CHANGE(%):
69.23		PREV:
0.0013		LOW:
0.0002		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/220.00020.00040.00020.0004111,2000
12/06/220.00130.00130.00130.00131000
11/29/220.00070.00070.00020.0003154,8000
11/28/220.00800.00800.00800.008000
11/25/220.00800.00800.00800.00801000
11/24/220.00290.00290.00290.002900
11/23/220.00290.00290.00290.002900
11/22/220.00070.00980.00070.002950,7000
11/21/220.00070.00120.00070.001234,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63