AFACArena Fortify Acquisition Corp Cl A12/08/2022
LAST:

 10.27		CHANGE:
 0.04		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.39		PREV:
10.31		LOW:
10.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2210.3010.3010.2710.272,6000
12/06/2210.2710.3110.2710.314,5000
12/02/2210.2610.3010.2610.2630,9000
12/01/2210.2510.2610.2510.2638,1000
11/30/2210.2610.2610.2610.26429,0000
11/29/2210.2510.2510.2510.252000
11/28/2210.2510.2510.2510.25273,5000
11/25/2210.2410.2410.2410.2400
11/24/2210.2410.2410.2410.2400
11/23/2210.2410.2410.2410.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29