AESEAllied Esports Entertainment Inc11/30/2022
LAST:

 1.390		CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.390		ASK:
0.000		VOLUME:
38,000
CHANGE(%):
2.20		PREV:
1.360		LOW:
1.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/221.3501.3901.3501.39038,0000
11/29/221.3501.3801.3461.36026,9000
11/28/221.4201.4201.3301.33077,0000
11/25/221.3401.4401.3401.40041,3000
11/24/221.3401.3401.3401.34000
11/23/221.3101.3501.3101.34075,4000
11/22/221.3301.3501.3001.32095,6000
11/21/221.3501.3701.3001.320229,7000
11/18/221.2601.3001.2581.27039,3000
11/17/221.2501.2901.2401.25030,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.11 - 2.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87