AERIAerie Pharmaceuticals11/18/2022
LAST:

 15.25		CHANGE:
 0.01		OPEN:
15.24		HIGH:
15.25		ASK:
46.15		VOLUME:
1,215,100
CHANGE(%):
0.07		PREV:
15.24		LOW:
15.24		BID:
28.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2215.2415.2515.2415.251,215,1000
11/17/2215.2415.2515.2415.24594,9000
11/16/2215.2415.2515.2315.25505,2000
11/15/2215.2515.2515.2315.23552,1000
11/14/2215.2415.2515.2315.23615,6000
11/11/2215.2415.2415.2315.23593,6000
11/10/2215.2315.2415.2215.23486,5000
11/09/2215.2215.2415.2215.23331,0000
11/08/2215.2215.2315.2115.22262,2000
11/07/2215.2315.2315.2115.22284,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.18
PtS:N/A
EBITDA:N/A
Shares:36.33M
Market Cap:554.11M
52wk range:4.81 - 15.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57