AEPPZAmerican Electric Power Company08/14/2023
LAST:

 47.12		CHANGE:
 0.52		OPEN:
47.66		HIGH:
47.90		ASK:
0.00		VOLUME:
2,100,100
CHANGE(%):
1.09		PREV:
47.64		LOW:
46.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2347.6647.9046.9147.122,100,1000
08/11/2347.8748.1647.6447.64602,3000
08/10/2349.0049.1448.4748.5921,7000
08/09/2348.0648.6548.0648.41200,6000
08/08/2348.1048.2347.6047.98316,4000
08/07/2348.4148.5548.0448.1742,5000
08/04/2348.7449.0048.1948.2115,5000
08/03/2349.3949.3948.6048.6021,6000
08/02/2349.4749.6349.4749.62153,0000
08/01/2349.6149.6449.4449.44202,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.58 - 56.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63