AEAEAltenergy Acquisition Corp Cl A06/27/2022
LAST:

 9.940		CHANGE:
 0.01		OPEN:
9.930		HIGH:
9.940		ASK:
0.000		VOLUME:
500
CHANGE(%):
0.10		PREV:
9.930		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/229.9309.9409.9309.9405000
06/24/229.9309.9709.9309.930101,6000
06/22/229.9209.9209.9209.9201000
06/21/229.9409.9409.9409.9401000
06/20/229.9209.9209.9209.92000
06/17/229.9209.9209.9209.92000
06/16/229.9209.9309.9209.92055,9000
06/15/229.9209.9209.9209.92000
06/14/229.9309.9309.9209.920104,9000
06/13/229.9409.9409.9409.94000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85