AEACWAuthentic Equity Acquisition Corp WT06/30/2022
LAST:

 0.1000		CHANGE:
 0.05		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
9,800
CHANGE(%):
33.33		PREV:
0.1500		LOW:
0.0741		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.13000.13000.07410.10009,8000
06/29/220.15000.15000.15000.15006000
06/28/220.14000.15330.14000.15332,3000
06/27/220.14000.14010.14000.140052,2000
06/24/220.15500.15500.10430.1499103,9000
06/23/220.12000.14040.12000.134864,8000
06/22/220.16000.17520.16000.16082,2000
06/21/220.18400.18400.15090.15099000
06/20/220.15970.15970.15970.159700
06/17/220.15970.15970.15970.15976000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62