AEACWAuthentic Equity Acquisition Corp WT01/20/2023
LAST:

 0.0009		CHANGE:
 0.00		OPEN:
0.0013		HIGH:
0.0013		ASK:
0.0000		VOLUME:
65,800
CHANGE(%):
12.50		PREV:
0.0008		LOW:
0.0008		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/230.00130.00130.00080.000965,8000
01/19/230.00110.00110.00080.000863,5000
01/18/230.00130.00150.00070.0009180,2000
01/17/230.00120.00120.00050.0009303,5000
01/16/230.00120.00120.00120.001200
01/13/230.00110.00120.00110.00124,0000
01/12/230.00110.00110.00110.00111000
01/11/230.00100.00150.00100.001515,1000
01/10/230.00100.00110.00100.001050,9000
01/09/230.00090.00180.00090.0013340,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87