NASDAQ, ADVWW End of Day and Historical Stock Data [Advantage Solutions Inc WT]

23 Sep 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0096	ASK: 0.0000	VOLUME: 200
LAST: 0.0095	CHG(%): 2.06	PREV: 0.0097	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0096	0.0096	0.0095	0.0095	200
22 Sep 25	0.0092	0.0097	0.0092	0.0097	500
19 Sep 25	0.0097	0.0097	0.0096	0.0097	4K
18 Sep 25	0.0105	0.0105	0.0086	0.0097	26.3K
17 Sep 25	0.0098	0.0099	0.0097	0.0099	1.5K
16 Sep 25	0.0097	0.0099	0.0097	0.0099	8K
15 Sep 25	0.0096	0.0098	0.0096	0.0098	15K
12 Sep 25	0.0104	0.0104	0.0096	0.0098	14.3K
11 Sep 25	0.0105	0.0106	0.0096	0.0105	17.4K
10 Sep 25	0.0100	0.0105	0.0096	0.0104	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095