ADOCEdoc Acquisition Corp Cl A03/21/2024
LAST:

 2.850		CHANGE:
 5.17		OPEN:
8.450		HIGH:
8.610		ASK:
0.000		VOLUME:
589,800
CHANGE(%):
64.46		PREV:
8.020		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/248.4508.6102.5002.850589,8000
03/20/247.8508.1207.2008.0203,6000
03/18/247.7007.8007.3307.7503,7000
03/15/247.9008.2877.7947.9009,0000
03/13/248.0008.8707.6008.3509,0000
03/12/248.0408.4648.0308.0301,7000
03/11/2410.00010.0007.7709.1305,3000
03/08/247.65010.0006.8269.51017,6000
03/07/247.0007.0006.9716.9718000
03/06/246.5106.6906.4106.6503,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.24 - 11.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63