EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADNWW: Advent Technologies Hldg Inc WT

28 Oct 25 17:00
LAST:

0.0108

CHANGE:
 0.00		OPEN:
0.0109		HIGH:
0.0110		ASK:
0.0000		VOLUME:
394.8K
CHG(%):
1.82		PREV:
0.0110		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.01090.01100.01000.0108394.8K
27 Oct 250.01060.01130.01060.011036.2K
24 Oct 250.01130.01220.01010.0106134.1K
23 Oct 250.01110.01120.01040.011221.6K
22 Oct 250.01140.01180.01070.011173.2K
21 Oct 250.01020.01140.01020.010437.8K
20 Oct 250.01050.01200.01040.011096.0K
17 Oct 250.01100.01200.01000.0118231.8K
16 Oct 250.01020.01130.01000.010930.4K
15 Oct 250.01120.01130.01010.0111122.6K

COMPANY PROFILE

Name:Advent Technologies Hldg Inc WT
About:Advent Technologies Holdings, Inc., an advanced materials and technology development company, operates in the fuel cell and hydrogen technology markets in North America and Europe. It develops, manufactures, and assembles fuel cell systems and critical components that determine the performance of hydrogen fuel cells and other energy systems. The company offers high temperature proton exchange membrane (HT-PEM) fuel cells; and electrodes for applications in the fuel cell and energy storage markets, as well as membrane electrode assemblies (MEA). It is also involved in the design of fuel cell stacks and complete fuel cell systems for stationary power, portable power, automotive, aviation, energy storage, and sensor markets. Advent Technologies Holdings, Inc. is headquartered in Livermore, California.
Address:5637 La Ribera St., Livermore, CA, United States, 94550
Website:https://www.advent.energy
CIK:0001744494
ISIN:US00788A1135
FIGI:BBG00MVVPD93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.011.9%
MA20:0.014.6%
MA50:0.0116.7%
MA100:0.018.0%
MA200:0.011.9%
STO9:22.22
STO14:22.22
RSI14:48.00
WPR14:-75.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0113.0%
Week Low:0.018.0%
Month High:0.0252.8%
Month Low:0.011.9%
Year High:0.06409.3%
Year Low:0.00227.3%
Volatility:28.47