ACTDUArclight Clean Transition Corp II07/21/2022
LAST:

 7.655		CHANGE:
 2.60		OPEN:
8.310		HIGH:
8.350		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
25.32		PREV:
10.250		LOW:
7.246		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/228.3108.3507.2467.6556,0000
07/19/2210.25010.25010.25010.2501000
07/15/229.93010.5209.93010.4301,7000
07/13/229.1009.1608.1909.1605000
07/11/229.9809.9809.9809.9801000
07/08/2210.10010.14010.09010.1402,7000
07/07/2210.11010.62010.11010.140147,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.19 - 11.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17