ACSTAcasti Pharma06/30/22 15:49
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8800
ASK:
1.2800
VOLUME:
84,805
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8200
BID:
1.7805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.85000.88000.82000.860084,8050
06/29/220.87950.87950.85020.866762,4000
06/28/220.89000.90990.87000.870065,8000
06/27/220.91000.92000.89200.920077,4000
06/24/220.92800.92800.90290.910094,5000
06/23/220.91110.93000.89000.930090,8000
06/22/220.90430.91250.90020.901582,9000
06/21/220.96000.96000.87790.9311170,3000
06/20/220.93000.93000.93000.930000
06/17/220.89230.96000.87660.930083,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2158
PtS:N/A
EBITDA:N/A
Shares:14.71M
Market Cap:12.65M
52wk range:0.82 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88