ACRXAcelrx Pharmaceutica07/01/2022
LAST:

 0.2580
CHANGE:
 0.01
OPEN:
0.2581
HIGH:
0.2750
ASK:
1.7500
VOLUME:
1,659,100
CHANGE(%):
5.61
PREV:
0.2443
LOW:
0.2500
BID:
7.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/220.25810.27500.25000.25801,659,1000
06/30/220.26000.26970.22660.24433,213,8000
06/29/220.24000.27990.21500.25307,904,4000
06/28/220.21000.23500.21000.21923,932,8000
06/27/220.19000.21200.19000.20801,514,3000
06/24/220.20350.21000.18000.1800933,2000
06/23/220.20000.20410.19500.1994408,3000
06/22/220.19920.20410.19060.19241,039,4000
06/21/220.21350.21460.19100.19401,048,3000
06/20/220.21200.21200.21200.212000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.25
EBITDA:N/A
Shares:45.38M
Market Cap:11.71M
52wk range:0.16 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62