ACQRWIndependence Holdings Corp WT03/10/2023
LAST:

 0.0003		CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0006		ASK:
0.0000		VOLUME:
64,000
CHANGE(%):
40.00		PREV:
0.0005		LOW:
0.0003		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/230.00040.00060.00030.000364,0000
03/09/230.00150.00150.00040.0005320,8000
03/08/230.00070.00080.00060.000611,5000
03/07/230.00180.00180.00050.000734,1000
03/06/230.00060.00470.00040.0024203,4000
03/03/230.00160.01080.00090.0009196,2000
03/02/230.00120.00280.00060.0006129,4000
03/01/230.00200.00210.00050.0008870,4000
02/28/230.00860.00990.00310.009991,6000
02/27/230.01000.01000.00860.00866,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46