ACKIUAckrell Spac Partners I Co. Units08/31/2022
LAST:

 10.36		CHANGE:
 0.02		OPEN:
10.31		HIGH:
10.36		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.19		PREV:
10.38		LOW:
10.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2210.3110.3610.3110.364000
08/30/2210.3810.3810.3810.3800
08/29/2210.3810.3810.3810.3800
08/26/2210.3810.3810.3810.3800
08/25/2210.3510.3810.3510.387000
08/24/2210.3210.3210.3210.3200
08/23/2210.3210.3210.3210.3200
08/22/2210.3210.3210.3210.321000
08/19/2210.4010.4010.4010.4000
08/18/2210.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.14 - 11.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63