ACEVUAce Convergence Acquisition Corp11/22/2022
LAST:

 9.769		CHANGE:
 0.01		OPEN:
9.270		HIGH:
9.769		ASK:
0.000		VOLUME:
800
CHANGE(%):
0.11		PREV:
9.780		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/229.2709.7699.2709.7698000
11/21/2210.40010.4909.4009.7806,9000
11/18/2210.51010.80010.16010.3006,1000
11/17/2210.38010.48010.34010.4502,0000
11/16/2210.29010.51010.29010.5101,7000
11/15/2210.48010.54010.05010.30013,3000
11/14/229.90010.7109.90010.35028,1000
11/11/2210.10010.6609.99010.65034,8000
11/10/2210.25010.28010.25010.2806,2000
11/09/2210.25010.30010.25010.2905,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.45 - 10.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87