ACBAWAce Global Business Acquisition WT06/30/2022
LAST:

 0.0408
CHANGE:
 0.03
OPEN:
0.0408
HIGH:
0.0408
ASK:
2000.0000
VOLUME:
200
CHANGE(%):
41.71
PREV:
0.0700
LOW:
0.0408
BID:
3.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.04080.04080.04080.04082000
06/21/220.05990.07000.05990.070011,2000
06/20/220.05390.05390.05390.053900
06/17/220.05390.05390.05390.053900
06/16/220.05390.05390.05390.053900
06/15/220.05210.05700.05210.05395,7000
06/14/220.07100.07100.05210.05855,7000
06/13/220.07110.07110.07110.071100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62