ACBAAce Global Business Acquisition Ltd07/01/2022
LAST:

 10.30		CHANGE:
 0.00		OPEN:
10.31		HIGH:
10.31		ASK:
19.58		VOLUME:
9,900
CHANGE(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
3.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2210.3110.3110.3010.309,9000
06/30/2210.3010.3010.3010.304000
06/24/2210.3110.3110.3110.317000
06/21/2210.2810.2810.2810.281,0000
06/20/2210.2810.2810.2810.2800
06/17/2210.2810.2810.2810.2800
06/16/2210.2810.2810.2810.2800
06/15/2210.2810.2810.2810.2800
06/14/2210.2810.2810.2810.289,5000
FUNDAMENTALS
Sector:Finance
Industry:Regional - Mid-Atlantic Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.52
PtB:0.77
PtS:3.84
EBITDA:N/A
Shares:6.66M
Market Cap:68.55M
52wk range:9.90 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62