ACAHAtlantic Coastal Acquisition Corp Cl A06/30/2022
LAST:

 9.780
CHANGE:
 0.01
OPEN:
9.780
HIGH:
9.790
ASK:
0.000
VOLUME:
48,800
CHANGE(%):
0.05
PREV:
9.785
LOW:
9.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.7809.7909.7809.78048,8000
06/29/229.7809.7929.7789.7856,4000
06/28/229.7809.8009.7809.79016,2000
06/27/229.7909.8009.7859.8001,5000
06/24/229.7809.7809.7809.7803000
06/23/229.7909.7909.7909.7902000
06/21/229.7809.7809.7709.7706000
06/20/229.7909.7909.7909.79000
06/17/229.7909.7909.7909.7901000
06/16/229.7709.8009.7709.77048,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.61 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62