AATCAutoscope Technologies Corp12/29/2022
LAST:

 3.630		CHANGE:
 0.14		OPEN:
3.790		HIGH:
3.850		ASK:
0.000		VOLUME:
156,500
CHANGE(%):
3.71		PREV:
3.770		LOW:
3.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/223.7903.8503.6303.630156,5000
12/28/223.8403.8903.7003.77086,8000
12/27/223.7803.9403.7803.86077,4000
12/26/223.8003.8003.8003.80000
12/23/223.7503.8463.7403.800154,8000
12/22/224.3204.3203.7373.750167,3000
12/21/224.7504.8304.1554.43682,2000
12/20/225.0105.0104.6374.75555,7000
12/19/225.0145.0905.0145.0504,0000
12/16/225.0705.1055.0005.0306,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.70 - 7.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57