EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1PFE: Pfizer Inc.

08 Jan 2026
LAST:

21.85

CHANGE:
 22.23		OPEN:
21.68		HIGH:
21.86		ASK:
0.00		VOLUME:
4.2K
CHG(%):
∞		PREV:
0.00		LOW:
21.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2621.6821.8621.5821.854.2K
07 Jan 2621.7921.9821.7921.874.4K
06 Jan 2621.5122.2021.4622.028.2K
05 Jan 2621.5621.7421.3721.4210.7K
02 Jan 2621.3121.4821.2021.4810.8K
30 Dec 2521.3221.3721.2221.234.5K
29 Dec 2521.3221.3821.2221.283.7K
23 Dec 2521.4521.5321.3121.333.0K
22 Dec 2521.6221.6221.4121.486.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Price to Sales:1.93 
Price to Book:1.57 
Profit Margin:0.16 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.47 
Revenue:53.276B 
EBITDA:19.515B 
Shares:5.686B 
Market Cap:124.233B 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.36