EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1CAT: Caterpillar Inc.

08 Jan 2026
LAST:

514.0

CHANGE:
 358.50		OPEN:
513.0		HIGH:
515.0		ASK:
0.0		VOLUME:
100
CHG(%):
∞		PREV:
0.0		LOW:
508.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26513.0515.0508.0514.0100
07 Jan 26535.0536.0517.0520.035
06 Jan 26529.0532.0526.0532.063
05 Jan 26512.0530.0512.0530.0152
02 Jan 26494.0505.0492.0505.012
30 Dec 25492.0494.5490.0493.026
29 Dec 25496.5496.5490.5490.54
23 Dec 25496.5497.5492.5497.510
22 Dec 25494.5494.5491.5491.546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.33 
Price to Sales:3.65 
Price to Book:13.80 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.46 
EPS Ratio:16.60 
Revenue:54.876B 
EBITDA:11.901B 
Shares:467.98M 
Market Cap:240.542B 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.30