EODData

MEMBERSHIP REGISTER LOG IN

MLSE, 1BK: The Bank of New York Mellon Corporation

07 Jan 2026
LAST:

103.4

CHANGE:
 70.19		OPEN:
104.3		HIGH:
104.3		ASK:
0.0		VOLUME:
12
CHG(%):
∞		PREV:
0.0		LOW:
103.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26104.3104.3103.4103.412
06 Jan 26107.1107.1103.6103.613
05 Jan 26101.0103.7101.0103.723
02 Jan 2699.999.999.999.90
30 Dec 2599.999.999.999.90
29 Dec 2599.999.999.999.90
23 Dec 2599.299.999.299.935
22 Dec 2598.198.198.198.10
19 Dec 2598.198.198.198.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
Price to Sales:3.57 
Price to Book:2.16 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:5.92 
Revenue:16.764B 
Shares:697.35M 
Market Cap:72.106B 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.45