VVX23Spikes Futures {Nov 23}11/15/2023
LAST:

 14.45		CHANGE:
 0.03		OPEN:
14.48		HIGH:
14.48		ASK:
0.00		VOLUME:
209
CHANGE(%):
0.21		PREV:
14.48		LOW:
14.45		BID:
0.00		OPEN INT:
106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2314.4814.4814.4514.45209106
11/14/2314.3914.5514.3514.48209106
11/13/2315.3415.3414.8415.0077194
11/10/2315.7015.7015.0715.07107244
11/09/2315.1416.1815.1416.10142265
11/08/2315.4915.6715.2715.3184265
11/07/2315.8616.0115.6515.7284265
11/06/2316.0516.3615.8415.84128236
11/03/2316.5416.5416.2416.38128236
11/02/2316.9917.1116.7716.7786236
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09