VVX23Spikes Futures {Nov 23}06/05/2023
LAST:

 21.56		CHANGE:
 0.19		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
21.75		LOW:
21.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2321.7521.7521.5621.5600
06/02/2322.2522.2521.7521.7500
06/01/2322.9322.9322.2522.2500
05/31/2323.1823.1822.9322.9300
05/30/2323.2923.2923.1823.1800
05/26/2323.7723.7723.2923.2900
05/25/2323.9423.9423.7723.7700
05/24/2323.9123.9423.9123.9400
05/23/2323.8823.9123.8823.9100
05/22/2324.1024.1023.8823.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84